Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 1.23 1.23 1.2 1.23 1.2 Million
07 Jul, 2016 1.23 1.23 1.2 1.23 166.33 Thousand
06 Jul, 2016 1.23 1.23 1.18 1.23 182.02 Thousand
05 Jul, 2016 1.23 1.23 1.23 1.23 -
04 Jul, 2016 1.23 1.23 1.23 1.23 -
01 Jul, 2016 1.23 1.23 1.23 1.23 400 Thousand
30 Jun, 2016 1.2 1.24 1.18 1.23 2.62 Million
29 Jun, 2016 1.18 1.37 1.15 1.2 4.97 Million
28 Jun, 2016 1.18 1.18 1.15 1.18 200 Thousand
27 Jun, 2016 1.2 1.2 1.2 1.2 -