Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 1.28 | 1.3 | 1.28 | 1.28 | 3696.00 |
| 04 Aug, 2016 | 1.28 | 1.33 | 1.28 | 1.28 | 213.68 Thousand |
| 03 Aug, 2016 | 1.28 | 1.3 | 1.21 | 1.28 | 608.75 Thousand |
| 02 Aug, 2016 | 1.28 | 1.3 | 1.2 | 1.28 | 1.14 Million |
| 01 Aug, 2016 | 1.28 | 1.3 | 1.28 | 1.28 | 140 Thousand |
| 29 Jul, 2016 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Jul, 2016 | 1.33 | 1.35 | 1.2 | 1.28 | 1.95 Million |
| 27 Jul, 2016 | 1.35 | 1.35 | 1.28 | 1.33 | 593.87 Thousand |
| 26 Jul, 2016 | 1.4 | 1.4 | 1.35 | 1.4 | 186.12 Thousand |
| 25 Jul, 2016 | 1.43 | 1.45 | 1.35 | 1.43 | 567.36 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG