Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 1.35 1.35 1.35 1.35 -
18 Aug, 2016 1.35 1.35 1.35 1.35 -
17 Aug, 2016 1.33 1.4 1.33 1.35 179.54 Thousand
16 Aug, 2016 1.33 1.33 1.33 1.33 -
15 Aug, 2016 1.33 1.33 1.33 1.33 -
12 Aug, 2016 1.33 1.33 1.33 1.33 -
11 Aug, 2016 1.33 1.39 1.33 1.33 528.49 Thousand
10 Aug, 2016 1.28 1.34 1.28 1.28 138 Thousand
09 Aug, 2016 1.28 1.33 1.23 1.28 1.05 Million
08 Aug, 2016 1.28 1.28 1.22 1.28 85.91 Thousand