Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 1.45 1.47 1.4 1.43 562.44 Thousand
21 Jul, 2016 1.43 1.49 1.4 1.45 2.1 Million
20 Jul, 2016 1.35 1.48 1.25 1.43 2.38 Million
19 Jul, 2016 1.35 1.35 1.31 1.35 150 Thousand
18 Jul, 2016 1.35 1.39 1.3 1.35 3.14 Million
15 Jul, 2016 1.26 1.39 1.26 1.35 1.45 Million
14 Jul, 2016 1.23 1.25 1.19 1.23 600.32 Thousand
13 Jul, 2016 1.23 1.23 1.17 1.23 50.22 Thousand
12 Jul, 2016 1.23 1.23 1.17 1.23 88.82 Thousand
11 Jul, 2016 1.23 1.23 1.16 1.23 230.18 Thousand