Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 1.2 1.2 1.15 1.2 100 Thousand
23 Jun, 2016 1.2 1.21 1.16 1.2 503.09 Thousand
22 Jun, 2016 1.2 1.2 1.16 1.2 296 Thousand
21 Jun, 2016 1.15 1.26 1.15 1.23 10 Million
20 Jun, 2016 1.14 1.2 1.11 1.15 21.57 Million
17 Jun, 2016 1.14 1.15 1.1 1.14 1.48 Million
16 Jun, 2016 1.14 1.14 1.1 1.14 754.21 Thousand
15 Jun, 2016 1.14 1.14 1.1 1.14 1.62 Million
14 Jun, 2016 1.14 1.14 1.03 1.14 2.8 Million
13 Jun, 2016 1.14 1.14 1.1 1.14 281.91 Thousand