Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 1.15 1.17 1.11 1.15 127.99 Thousand
09 Jun, 2016 1.13 1.17 1.1 1.15 1.09 Million
08 Jun, 2016 1.13 1.13 1.13 1.13 -
07 Jun, 2016 1.13 1.16 1.13 1.13 4131.00
06 Jun, 2016 1.13 1.13 1.09 1.13 923.86 Thousand
03 Jun, 2016 1.13 1.15 1.05 1.13 1.46 Million
02 Jun, 2016 1.12 1.15 1.12 1.12 500 Thousand
01 Jun, 2016 1.12 1.12 1.05 1.12 296 Thousand
31 May, 2016 1.13 1.13 1.05 1.13 375 Thousand
27 May, 2016 1.15 1.15 1.1 1.15 282.31 Thousand