Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 1.35 1.36 1.3 1.35 738.76 Thousand
02 Sep, 2016 1.35 1.36 1.3 1.35 487.34 Thousand
01 Sep, 2016 1.35 1.35 1.3 1.35 59.21 Thousand
31 Aug, 2016 1.39 1.39 1.3 1.38 31.1 Thousand
30 Aug, 2016 1.43 1.44 1.35 1.43 1.15 Million
26 Aug, 2016 1.43 1.43 1.35 1.43 500 Thousand
25 Aug, 2016 1.44 1.47 1.44 1.44 436.22 Thousand
24 Aug, 2016 1.45 1.52 1.37 1.44 1.46 Million
23 Aug, 2016 1.38 1.5 1.38 1.45 3.55 Million
22 Aug, 2016 1.35 1.4 1.34 1.38 625 Thousand