Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 1.36 1.49 1.36 1.43 2.54 Million
30 Sep, 2016 1.35 1.35 1.35 1.35 -
29 Sep, 2016 1.35 1.35 1.33 1.35 796.35 Thousand
28 Sep, 2016 1.34 1.43 1.34 1.38 2.93 Million
27 Sep, 2016 1.3 1.31 1.23 1.3 2.7 Million
26 Sep, 2016 1.22 1.44 1.22 1.3 7.92 Million
23 Sep, 2016 1.2 1.22 1.2 1.2 681.72 Thousand
22 Sep, 2016 1.2 1.2 1.15 1.2 2.52 Million
21 Sep, 2016 1.23 1.25 1.15 1.23 679 Thousand
20 Sep, 2016 1.23 1.25 1.17 1.23 397.26 Thousand