Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 1.42 1.54 1.42 1.45 3.73 Million
28 Oct, 2016 1.4 1.42 1.4 1.4 140.84 Thousand
27 Oct, 2016 1.38 1.42 1.33 1.38 128.42 Thousand
26 Oct, 2016 1.38 1.42 1.33 1.38 393.69 Thousand
25 Oct, 2016 1.38 1.38 1.38 1.38 -
24 Oct, 2016 1.38 1.44 1.38 1.38 720.79 Thousand
21 Oct, 2016 1.46 1.46 1.3 1.38 1.99 Million
20 Oct, 2016 1.53 1.53 1.46 1.53 836.13 Thousand
19 Oct, 2016 1.56 1.59 1.51 1.56 262.61 Thousand
18 Oct, 2016 1.58 1.6 1.52 1.56 865.38 Thousand