Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 1.4 1.48 1.38 1.43 931.47 Thousand
11 Nov, 2016 1.4 1.4 1.4 1.4 852.78 Thousand
10 Nov, 2016 1.48 1.5 1.48 1.48 96.32 Thousand
09 Nov, 2016 1.48 1.5 1.4 1.48 414.28 Thousand
08 Nov, 2016 1.53 1.53 1.5 1.53 200 Thousand
07 Nov, 2016 1.55 1.55 1.52 1.55 120.74 Thousand
04 Nov, 2016 1.6 1.64 1.58 1.58 1.03 Million
03 Nov, 2016 1.58 1.68 1.53 1.6 1.36 Million
02 Nov, 2016 1.58 1.61 1.52 1.58 810.77 Thousand
01 Nov, 2016 1.46 1.63 1.46 1.58 4.37 Million