Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 1.58 1.62 1.52 1.58 770.87 Thousand
14 Oct, 2016 1.45 1.63 1.4 1.58 3.87 Million
13 Oct, 2016 1.45 1.45 1.45 1.45 -
12 Oct, 2016 1.45 1.47 1.42 1.45 317.96 Thousand
11 Oct, 2016 1.49 1.49 1.4 1.45 1.01 Million
10 Oct, 2016 1.5 1.54 1.47 1.5 1.29 Million
07 Oct, 2016 1.5 1.53 1.45 1.5 445.47 Thousand
06 Oct, 2016 1.5 1.69 1.48 1.5 4.98 Million
05 Oct, 2016 1.53 1.57 1.47 1.5 2.27 Million
04 Oct, 2016 1.45 1.55 1.43 1.53 1.59 Million