Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 721.24 Thousand |
| 04 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 8.3 Million |
| 03 Feb, 2025 | 1.05 | 1.14 | 1.0 | 1.05 | 15.6 Million |
| 31 Jan, 2025 | 1.08 | 1.1 | 1.0 | 1.05 | 5.96 Million |
| 30 Jan, 2025 | 1.05 | 1.08 | 1.0 | 1.08 | 5.89 Million |
| 29 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 10.08 Million |
| 28 Jan, 2025 | 1.08 | 1.09 | 1.0 | 1.0 | 14.31 Million |
| 27 Jan, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 3.94 Million |
| 24 Jan, 2025 | 1.1 | 1.12 | 1.05 | 1.05 | 6.44 Million |
| 23 Jan, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 5 Million |
UPLL
UPR
URU
ULVR
UMR
UOG