Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.1 | 1.13 | 1.05 | 1.1 | 5.36 Million |
| 21 Jan, 2025 | 1.17 | 1.17 | 1.05 | 1.1 | 14.31 Million |
| 20 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 1.93 Million |
| 17 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 1.33 Million |
| 16 Jan, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 10.58 Million |
| 15 Jan, 2025 | 1.13 | 1.25 | 1.1 | 1.18 | 14.57 Million |
| 14 Jan, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 6.42 Million |
| 13 Jan, 2025 | 1.1 | 1.14 | 1.09 | 1.13 | 6.58 Million |
| 10 Jan, 2025 | 1.08 | 1.14 | 1.07 | 1.1 | 10.16 Million |
| 09 Jan, 2025 | 1.1 | 1.14 | 1.08 | 1.08 | 1.83 Million |
UPLL
UPR
URU
ULVR
UMR
UOG