Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.4 | 1.32 | 1.33 | 23.88 Million |
| 06 Sep, 2024 | 1.18 | 1.3 | 1.18 | 1.25 | 4.21 Million |
| 05 Sep, 2024 | 1.18 | 1.23 | 1.17 | 1.2 | 4.71 Million |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.17 | 1.2 | 8.94 Million |
| 03 Sep, 2024 | 1.13 | 1.2 | 1.11 | 1.18 | 12.27 Million |
| 02 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 2.44 Million |
| 30 Aug, 2024 | 1.14 | 1.18 | 1.11 | 1.13 | 6.47 Million |
| 29 Aug, 2024 | 1.23 | 1.25 | 1.12 | 1.15 | 4.15 Million |
| 28 Aug, 2024 | 1.28 | 1.29 | 1.2 | 1.23 | 12.58 Million |
| 27 Aug, 2024 | 1.2 | 1.21 | 1.12 | 1.18 | 9.92 Million |
UBL
8160
0915
DEK
PA
8270