Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.15 | 1.2 | 1.11 | 1.13 | 3.49 Million |
| 08 Oct, 2024 | 1.13 | 1.19 | 1.06 | 1.15 | 14.55 Million |
| 07 Oct, 2024 | 1.1 | 1.17 | 1.1 | 1.13 | 7.94 Million |
| 04 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.08 | 3.85 Million |
| 03 Oct, 2024 | 1.08 | 1.1 | 1.0 | 1.08 | 8.74 Million |
| 02 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 2.58 Million |
| 01 Oct, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 10.54 Million |
| 30 Sep, 2024 | 1.13 | 1.28 | 1.12 | 1.13 | 22.94 Million |
| 27 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 1.91 Million |
| 26 Sep, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 14.48 Million |
UBL
8160
0915
DEK
PA
8270