Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.58 | 1.58 | 1.43 | 1.5 | 8.86 Million |
| 04 Mar, 2025 | 1.75 | 1.8 | 1.51 | 1.63 | 10.27 Million |
| 03 Mar, 2025 | 1.78 | 1.8 | 1.71 | 1.75 | 11.22 Million |
| 28 Feb, 2025 | 1.65 | 1.85 | 1.6 | 1.85 | 14.77 Million |
| 27 Feb, 2025 | 1.45 | 1.74 | 1.4 | 1.7 | 19.91 Million |
| 26 Feb, 2025 | 1.43 | 1.47 | 1.36 | 1.45 | 7.31 Million |
| 25 Feb, 2025 | 1.45 | 1.45 | 1.36 | 1.43 | 7.58 Million |
| 24 Feb, 2025 | 1.5 | 1.52 | 1.42 | 1.47 | 7.32 Million |
| 21 Feb, 2025 | 1.39 | 1.55 | 1.39 | 1.5 | 19.11 Million |
| 20 Feb, 2025 | 1.35 | 1.35 | 1.29 | 1.33 | 3.82 Million |
UPLL
UPR
URU
ULVR
UMR
UOG