Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.05 | 1.15 | 1.05 | 1.13 | 7.59 Million |
| 01 Apr, 2025 | 1.21 | 1.21 | 1.05 | 1.05 | 25.32 Million |
| 31 Mar, 2025 | 1.45 | 1.47 | 1.15 | 1.23 | 16.68 Million |
| 28 Mar, 2025 | 1.43 | 1.5 | 1.4 | 1.45 | 4.48 Million |
| 27 Mar, 2025 | 1.36 | 1.45 | 1.36 | 1.43 | 7.61 Million |
| 26 Mar, 2025 | 1.4 | 1.4 | 1.31 | 1.35 | 4.65 Million |
| 25 Mar, 2025 | 1.45 | 1.45 | 1.36 | 1.4 | 2.14 Million |
| 24 Mar, 2025 | 1.45 | 1.49 | 1.4 | 1.45 | 3.97 Million |
| 21 Mar, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 2.72 Million |
| 20 Mar, 2025 | 1.48 | 1.5 | 1.42 | 1.45 | 5.65 Million |
UPLL
UPR
URU
ULVR
UMR
UOG