Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 0.95 | 0.99 | 0.93 | 0.95 | 3.13 Million |
| 15 Apr, 2025 | 0.93 | 0.99 | 0.92 | 0.96 | 4.25 Million |
| 14 Apr, 2025 | 1.08 | 1.08 | 0.9 | 0.93 | 24.24 Million |
| 11 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 6.25 Million |
| 10 Apr, 2025 | 1.0 | 1.13 | 0.95 | 1.0 | 5.07 Million |
| 09 Apr, 2025 | 1.0 | 1.04 | 0.93 | 0.98 | 5.67 Million |
| 08 Apr, 2025 | 0.94 | 1.1 | 0.94 | 1.05 | 11.72 Million |
| 07 Apr, 2025 | 0.95 | 0.97 | 0.81 | 0.93 | 19.91 Million |
| 04 Apr, 2025 | 1.05 | 1.05 | 0.93 | 1.0 | 22.44 Million |
| 03 Apr, 2025 | 1.13 | 1.19 | 1.07 | 1.1 | 8.85 Million |
UPLL
UPR
URU
ULVR
UMR
UOG