Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 2.31 Million |
| 07 Jan, 2025 | 1.13 | 1.17 | 1.11 | 1.13 | 3.98 Million |
| 06 Jan, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 4.74 Million |
| 03 Jan, 2025 | 1.08 | 1.15 | 1.06 | 1.13 | 4.78 Million |
| 02 Jan, 2025 | 1.1 | 1.12 | 1.06 | 1.08 | 4.23 Million |
| 31 Dec, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 20.62 Thousand |
| 30 Dec, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 356.46 Thousand |
| 27 Dec, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 3.66 Million |
| 24 Dec, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 790.74 Thousand |
| 23 Dec, 2024 | 1.13 | 1.15 | 1.05 | 1.08 | 3.4 Million |
UPLL
UPR
URU
ULVR
UMR
UOG