Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 1.28 1.3 1.27 1.28 164.78 Thousand
23 Feb, 2017 1.28 1.3 1.27 1.28 777.11 Thousand
22 Feb, 2017 1.28 1.3 1.26 1.28 584.61 Thousand
21 Feb, 2017 1.28 1.29 1.26 1.28 397.69 Thousand
20 Feb, 2017 1.33 1.35 1.26 1.28 3.73 Million
17 Feb, 2017 1.3 1.35 1.26 1.33 2.86 Million
16 Feb, 2017 1.3 1.34 1.26 1.3 384.4 Thousand
15 Feb, 2017 1.3 1.3 1.3 1.3 -
14 Feb, 2017 1.19 1.3 1.19 1.3 5.67 Million
13 Feb, 2017 1.19 1.19 1.19 1.19 -