Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1.25 | 1.27 | 1.22 | 1.25 | 2.09 Million |
| 09 Mar, 2017 | 1.25 | 1.28 | 1.22 | 1.25 | 177.49 Thousand |
| 08 Mar, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 619 Thousand |
| 07 Mar, 2017 | 1.28 | 1.28 | 1.22 | 1.23 | 2.82 Million |
| 06 Mar, 2017 | 1.28 | 1.29 | 1.25 | 1.28 | 1.71 Million |
| 03 Mar, 2017 | 1.23 | 1.28 | 1.23 | 1.28 | 1.91 Million |
| 02 Mar, 2017 | 1.26 | 1.26 | 1.22 | 1.23 | 2.7 Million |
| 01 Mar, 2017 | 1.33 | 1.35 | 1.28 | 1.33 | 625.59 Thousand |
| 28 Feb, 2017 | 1.33 | 1.35 | 1.28 | 1.33 | 297.12 Thousand |
| 27 Feb, 2017 | 1.28 | 1.36 | 1.28 | 1.33 | 825.96 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG