Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 1.25 1.25 1.25 1.25 -
23 Mar, 2017 1.25 1.25 1.25 1.25 -
22 Mar, 2017 1.25 1.25 1.22 1.25 230.32 Thousand
21 Mar, 2017 1.25 1.28 1.22 1.25 147.95 Thousand
20 Mar, 2017 1.25 1.25 1.25 1.25 -
17 Mar, 2017 1.25 1.25 1.2 1.25 3.09 Million
16 Mar, 2017 1.25 1.25 1.2 1.25 1.75 Million
15 Mar, 2017 1.25 1.28 1.22 1.25 2.64 Million
14 Mar, 2017 1.25 1.27 1.22 1.25 895.05 Thousand
13 Mar, 2017 1.25 1.26 1.22 1.25 127.36 Thousand