Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 1.29 | 1.3 | 1.27 | 1.29 | 1.05 Million |
| 24 Apr, 2017 | 1.28 | 1.3 | 1.27 | 1.29 | 1.92 Million |
| 21 Apr, 2017 | 1.26 | 1.28 | 1.26 | 1.28 | 1.08 Million |
| 20 Apr, 2017 | 1.26 | 1.27 | 1.25 | 1.26 | 107.95 Thousand |
| 19 Apr, 2017 | 1.26 | 1.27 | 1.26 | 1.26 | 25.26 Thousand |
| 18 Apr, 2017 | 1.26 | 1.27 | 1.25 | 1.26 | 1 Million |
| 13 Apr, 2017 | 1.26 | 1.27 | 1.26 | 1.26 | 196.74 Thousand |
| 12 Apr, 2017 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Apr, 2017 | 1.26 | 1.27 | 1.23 | 1.26 | 335.79 Thousand |
| 10 Apr, 2017 | 1.25 | 1.25 | 1.21 | 1.25 | 237.99 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG