Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 1.25 | 1.25 | 1.2 | 1.25 | 1.72 Million |
| 06 Apr, 2017 | 1.25 | 1.26 | 1.22 | 1.25 | 162.82 Thousand |
| 05 Apr, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 1 Million |
| 04 Apr, 2017 | 1.25 | 1.25 | 1.24 | 1.25 | 500 Thousand |
| 03 Apr, 2017 | 1.25 | 1.26 | 1.24 | 1.25 | 2.18 Million |
| 31 Mar, 2017 | 1.25 | 1.26 | 1.24 | 1.25 | 503.64 Thousand |
| 30 Mar, 2017 | 1.25 | 1.26 | 1.25 | 1.25 | 1 Million |
| 29 Mar, 2017 | 1.25 | 1.26 | 1.21 | 1.25 | 27.76 Thousand |
| 28 Mar, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Mar, 2017 | 1.25 | 1.27 | 1.25 | 1.25 | 202.36 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG