Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 1.21 | 1.21 | 1.19 | 1.19 | 152.26 Thousand |
| 09 Feb, 2017 | 1.26 | 1.27 | 1.26 | 1.26 | 50 Thousand |
| 08 Feb, 2017 | 1.26 | 1.32 | 1.21 | 1.26 | 2.12 Million |
| 07 Feb, 2017 | 1.22 | 1.26 | 1.22 | 1.26 | 643.87 Thousand |
| 06 Feb, 2017 | 1.2 | 1.22 | 1.17 | 1.2 | 350.16 Thousand |
| 03 Feb, 2017 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 02 Feb, 2017 | 1.19 | 1.2 | 1.19 | 1.2 | 604.2 Thousand |
| 01 Feb, 2017 | 1.18 | 1.2 | 1.17 | 1.18 | 1.43 Million |
| 31 Jan, 2017 | 1.18 | 1.19 | 1.18 | 1.18 | 1.17 Million |
| 30 Jan, 2017 | 1.18 | 1.2 | 1.18 | 1.18 | 246.58 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG