Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 1.2 1.24 1.18 1.18 1.15 Million
26 Jan, 2017 1.2 1.24 1.19 1.2 286 Thousand
25 Jan, 2017 1.18 1.25 1.15 1.2 2.3 Million
24 Jan, 2017 1.19 1.2 1.17 1.18 1.65 Million
23 Jan, 2017 1.19 1.19 1.19 1.19 -
20 Jan, 2017 1.23 1.23 1.18 1.21 2.57 Million
19 Jan, 2017 1.23 1.25 1.22 1.23 541.69 Thousand
18 Jan, 2017 1.23 1.25 1.22 1.23 640.58 Thousand
17 Jan, 2017 1.24 1.25 1.22 1.23 1.61 Million
16 Jan, 2017 1.35 1.35 1.25 1.33 665.72 Thousand