Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 1.36 1.38 1.34 1.36 141.69 Thousand
28 Dec, 2016 1.36 1.38 1.34 1.36 170.84 Thousand
23 Dec, 2016 1.36 1.38 1.36 1.36 257 Thousand
22 Dec, 2016 1.36 1.4 1.36 1.36 1.08 Million
21 Dec, 2016 1.36 1.38 1.34 1.36 299.88 Thousand
20 Dec, 2016 1.36 1.39 1.34 1.36 2.08 Million
19 Dec, 2016 1.38 1.38 1.31 1.36 862.76 Thousand
16 Dec, 2016 1.38 1.38 1.35 1.38 165.96 Thousand
15 Dec, 2016 1.38 1.39 1.38 1.38 350 Thousand
14 Dec, 2016 1.38 1.38 1.35 1.38 348.98 Thousand