GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.5 | 144.9 | 141.14 | 143.7 | 5.77 Million |
| 29 Jul, 2024 | 140.6 | 143.4 | 140.6 | 141.7 | 3.08 Million |
| 26 Jul, 2024 | 137.7 | 141.3 | 137.4 | 141.3 | 4.12 Million |
| 25 Jul, 2024 | 138.9 | 139.6 | 137.4 | 137.9 | 3.04 Million |
| 24 Jul, 2024 | 141.6 | 142.1 | 138.7 | 139.6 | 3.75 Million |
| 23 Jul, 2024 | 141.7 | 142.1 | 141.0 | 142.1 | 3.02 Million |
| 22 Jul, 2024 | 141.5 | 142.5 | 141.0 | 141.9 | 2.09 Million |
| 19 Jul, 2024 | 139.0 | 141.15 | 138.8 | 141.0 | 3.83 Million |
| 18 Jul, 2024 | 139.2 | 140.9 | 138.4 | 140.2 | 3.55 Million |
| 17 Jul, 2024 | 137.9 | 139.5 | 137.9 | 138.8 | 2.2 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO