Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 141.5 144.9 141.14 143.7 5.77 Million
29 Jul, 2024 140.6 143.4 140.6 141.7 3.08 Million
26 Jul, 2024 137.7 141.3 137.4 141.3 4.12 Million
25 Jul, 2024 138.9 139.6 137.4 137.9 3.04 Million
24 Jul, 2024 141.6 142.1 138.7 139.6 3.75 Million
23 Jul, 2024 141.7 142.1 141.0 142.1 3.02 Million
22 Jul, 2024 141.5 142.5 141.0 141.9 2.09 Million
19 Jul, 2024 139.0 141.15 138.8 141.0 3.83 Million
18 Jul, 2024 139.2 140.9 138.4 140.2 3.55 Million
17 Jul, 2024 137.9 139.5 137.9 138.8 2.2 Million