Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 142.3 143.8 140.5 141.2 1.9 Million
27 Aug, 2024 143.4 145.6 142.0 142.0 2.49 Million
23 Aug, 2024 143.6 145.1 143.0 143.7 1.27 Million
22 Aug, 2024 142.4 146.0 142.1 143.5 2.79 Million
21 Aug, 2024 140.3 143.6 139.9 143.6 3.4 Million
20 Aug, 2024 141.8 142.7 140.3 140.3 3.6 Million
19 Aug, 2024 141.9 142.7 141.1 141.7 2.78 Million
16 Aug, 2024 141.0 142.7 141.0 141.9 1.85 Million
15 Aug, 2024 142.9 143.3 141.0 141.9 2.18 Million
14 Aug, 2024 144.2 145.3 143.7 144.8 4.47 Million