Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 132.7 133.6 132.1 133.0 3.7 Million
11 Oct, 2023 133.15 133.5 131.9 132.7 2.96 Million
10 Oct, 2023 131.6 133.9 131.3 132.8 3.27 Million
09 Oct, 2023 131.2 132.0 130.58 131.6 2.52 Million
06 Oct, 2023 132.85 133.5 130.57 131.2 2.38 Million
05 Oct, 2023 131.0 133.4 131.0 132.1 3.5 Million
04 Oct, 2023 134.5 134.7 130.9 131.0 3.38 Million
03 Oct, 2023 136.2 136.7 133.8 134.0 3.72 Million
02 Oct, 2023 140.5 140.8 135.8 135.8 3.62 Million
29 Sep, 2023 140.8 141.62 140.0 140.0 5.21 Million