Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 137.6 | 139.0 | 136.8 | 137.3 | 2.91 Million |
| 24 Sep, 2024 | 139.9 | 140.5 | 137.58 | 137.7 | 3.06 Million |
| 23 Sep, 2024 | 138.2 | 139.7 | 137.9 | 138.9 | 4.87 Million |
| 20 Sep, 2024 | 139.0 | 140.6 | 138.0 | 138.1 | 3.93 Million |
| 19 Sep, 2024 | 140.6 | 141.5 | 139.2 | 139.5 | 2.54 Million |
| 18 Sep, 2024 | 139.4 | 140.5 | 139.1 | 139.4 | 2.72 Million |
| 17 Sep, 2024 | 141.8 | 142.6 | 139.4 | 139.6 | 3.42 Million |
| 16 Sep, 2024 | 141.2 | 142.9 | 140.8 | 141.3 | 1.46 Million |
| 13 Sep, 2024 | 141.1 | 142.1 | 140.38 | 141.2 | 1.9 Million |
| 12 Sep, 2024 | 141.6 | 143.9 | 140.39 | 140.8 | 2.61 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO