Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 135.5 | 135.7 | 134.6 | 135.5 | 2.52 Million |
| 22 Oct, 2024 | 135.3 | 136.2 | 133.88 | 135.0 | 3.3 Million |
| 21 Oct, 2024 | 135.5 | 137.8 | 135.2 | 135.3 | 3.18 Million |
| 18 Oct, 2024 | 134.6 | 135.9 | 134.5 | 135.7 | 4.61 Million |
| 17 Oct, 2024 | 135.1 | 135.5 | 134.1 | 134.1 | 3.43 Million |
| 16 Oct, 2024 | 134.8 | 135.7 | 134.2 | 134.7 | 4.07 Million |
| 15 Oct, 2024 | 135.4 | 135.7 | 134.0 | 134.0 | 4.34 Million |
| 14 Oct, 2024 | 135.5 | 136.4 | 135.0 | 135.2 | 3.24 Million |
| 11 Oct, 2024 | 136.2 | 136.74 | 134.4 | 135.5 | 3.36 Million |
| 10 Oct, 2024 | 137.2 | 138.0 | 135.4 | 135.9 | 3.33 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO