Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 143.8 144.8 142.0 144.3 3.52 Million
22 Nov, 2023 145.1 145.8 143.0 143.0 11.8 Million
21 Nov, 2023 146.19 146.9 144.7 144.7 3.65 Million
20 Nov, 2023 145.7 146.9 145.0 146.1 5.12 Million
17 Nov, 2023 149.0 149.58 144.8 145.7 4.81 Million
16 Nov, 2023 149.1 150.7 147.32 148.0 7.25 Million
15 Nov, 2023 147.2 152.4 147.2 149.2 10.09 Million
14 Nov, 2023 144.0 148.5 143.3 148.5 7.72 Million
13 Nov, 2023 142.2 144.0 141.6 143.2 2.18 Million
10 Nov, 2023 142.5 143.6 141.1 142.3 3.9 Million