Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 138.4 | 139.2 | 137.1 | 137.1 | 4.13 Million |
| 08 Oct, 2024 | 140.0 | 140.72 | 137.5 | 137.5 | 4.17 Million |
| 07 Oct, 2024 | 140.7 | 142.2 | 139.5 | 140.0 | 2.87 Million |
| 04 Oct, 2024 | 142.7 | 143.17 | 140.5 | 140.6 | 1.98 Million |
| 03 Oct, 2024 | 141.6 | 142.4 | 140.6 | 142.0 | 2.34 Million |
| 02 Oct, 2024 | 141.8 | 142.8 | 140.5 | 141.7 | 2.92 Million |
| 01 Oct, 2024 | 140.0 | 142.3 | 139.5 | 141.0 | 2.12 Million |
| 30 Sep, 2024 | 139.7 | 140.9 | 139.18 | 140.9 | 2.7 Million |
| 27 Sep, 2024 | 138.9 | 140.5 | 138.3 | 139.3 | 2.73 Million |
| 26 Sep, 2024 | 138.0 | 138.9 | 137.0 | 138.0 | 3.81 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO