Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 134.9 | 135.5 | 131.5 | 131.5 | 3.19 Million |
| 05 Nov, 2024 | 134.0 | 135.2 | 133.2 | 133.2 | 3.67 Million |
| 04 Nov, 2024 | 132.2 | 134.9 | 132.1 | 134.6 | 4.93 Million |
| 01 Nov, 2024 | 132.0 | 133.0 | 131.4 | 132.2 | 3.29 Million |
| 31 Oct, 2024 | 133.5 | 135.4 | 131.76 | 132.5 | 4.19 Million |
| 30 Oct, 2024 | 132.4 | 136.0 | 132.4 | 133.1 | 2.67 Million |
| 29 Oct, 2024 | 134.5 | 134.5 | 132.4 | 132.8 | 3.73 Million |
| 28 Oct, 2024 | 135.7 | 136.0 | 133.7 | 134.2 | 3.42 Million |
| 25 Oct, 2024 | 136.3 | 136.3 | 134.8 | 135.6 | 3.16 Million |
| 24 Oct, 2024 | 135.5 | 136.64 | 134.5 | 134.5 | 4.95 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO