Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 148.0 148.9 147.5 148.3 1.15 Million
08 Jan, 2024 147.35 149.4 146.48 147.5 2.23 Million
05 Jan, 2024 148.2 149.1 145.7 147.6 1.88 Million
04 Jan, 2024 150.3 150.5 148.2 148.6 3.63 Million
03 Jan, 2024 150.3 151.0 149.0 149.5 2.27 Million
02 Jan, 2024 151.7 151.7 149.4 150.3 2.24 Million
29 Dec, 2023 149.96 151.6 148.9 151.5 1.09 Million
28 Dec, 2023 148.4 151.7 148.4 151.7 959.62 Thousand
27 Dec, 2023 146.9 151.4 146.8 150.6 1.51 Million
22 Dec, 2023 149.0 149.3 146.2 146.9 1 Million