Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 126.0 126.9 124.6 125.5 3.26 Million
19 Nov, 2024 124.5 127.4 123.6 126.1 4.47 Million
18 Nov, 2024 125.5 126.4 123.0 123.9 6.41 Million
15 Nov, 2024 127.0 127.0 125.3 125.3 4.02 Million
14 Nov, 2024 128.5 128.5 125.8 126.5 4.27 Million
13 Nov, 2024 130.9 132.4 129.5 129.7 5.86 Million
12 Nov, 2024 133.0 133.0 130.5 130.5 2.68 Million
11 Nov, 2024 131.8 133.0 131.5 132.1 3.17 Million
08 Nov, 2024 132.0 133.7 131.4 131.5 2.93 Million
07 Nov, 2024 131.8 133.7 131.5 132.3 2.77 Million