GBp 127.1
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 135.0 | 135.0 | 132.3 | 133.0 | 2.44 Million |
12 Feb, 2024 | 135.38 | 136.0 | 134.3 | 134.4 | 3.47 Million |
09 Feb, 2024 | 135.4 | 135.4 | 134.2 | 134.6 | 3.81 Million |
08 Feb, 2024 | 136.3 | 137.1 | 134.9 | 135.0 | 10.1 Million |
07 Feb, 2024 | 139.0 | 139.0 | 136.1 | 136.4 | 2.72 Million |
06 Feb, 2024 | 138.1 | 139.0 | 135.9 | 137.5 | 8.4 Million |
05 Feb, 2024 | 139.1 | 140.7 | 137.0 | 137.6 | 10.23 Million |
02 Feb, 2024 | 140.6 | 142.6 | 138.0 | 138.6 | 2.69 Million |
01 Feb, 2024 | 144.0 | 144.18 | 139.9 | 139.9 | 3.08 Million |
31 Jan, 2024 | 144.4 | 145.9 | 143.3 | 144.2 | 2.19 Million |
BHP
ELIC
ITVI
KRC
NASO
GMED