Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 128.0 128.9 127.0 127.1 3.66 Million
17 Dec, 2024 128.4 128.7 127.2 127.2 2.94 Million
16 Dec, 2024 126.6 129.1 126.1 128.0 3.62 Million
13 Dec, 2024 129.0 129.0 126.96 127.2 3.12 Million
12 Dec, 2024 126.6 130.1 125.6 129.0 3.93 Million
11 Dec, 2024 126.2 127.5 126.0 126.0 2.62 Million
10 Dec, 2024 125.6 126.8 125.2 126.5 3.77 Million
09 Dec, 2024 125.3 126.6 125.3 125.4 3.78 Million
06 Dec, 2024 127.0 127.0 125.3 126.0 2.47 Million
05 Dec, 2024 125.8 127.0 124.5 126.0 3.33 Million