Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 122.8 | 122.9 | 120.5 | 121.0 | 3.45 Million |
| 17 Jan, 2025 | 123.9 | 125.0 | 122.4 | 122.4 | 4.64 Million |
| 16 Jan, 2025 | 125.0 | 125.6 | 123.8 | 124.2 | 3.66 Million |
| 15 Jan, 2025 | 124.5 | 125.4 | 123.8 | 125.0 | 3.06 Million |
| 14 Jan, 2025 | 125.0 | 125.2 | 123.9 | 123.9 | 4.01 Million |
| 13 Jan, 2025 | 122.5 | 125.1 | 122.5 | 125.0 | 6.05 Million |
| 10 Jan, 2025 | 124.7 | 125.6 | 122.6 | 122.6 | 6.52 Million |
| 09 Jan, 2025 | 125.5 | 125.7 | 123.18 | 125.3 | 3.8 Million |
| 08 Jan, 2025 | 130.0 | 130.0 | 124.4 | 125.0 | 3.69 Million |
| 07 Jan, 2025 | 129.0 | 130.8 | 128.0 | 128.0 | 2.51 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO