Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 113.4 | 114.2 | 111.2 | 112.0 | 4.29 Million |
| 14 Feb, 2025 | 114.4 | 115.0 | 112.83 | 113.2 | 4.66 Million |
| 13 Feb, 2025 | 118.0 | 118.46 | 112.7 | 114.9 | 5.89 Million |
| 12 Feb, 2025 | 119.0 | 119.9 | 118.22 | 118.5 | 4.52 Million |
| 11 Feb, 2025 | 119.8 | 119.8 | 118.6 | 119.0 | 3.65 Million |
| 10 Feb, 2025 | 118.9 | 120.66 | 118.6 | 118.6 | 3.7 Million |
| 07 Feb, 2025 | 119.5 | 120.96 | 118.0 | 118.2 | 3.21 Million |
| 06 Feb, 2025 | 119.1 | 120.9 | 118.7 | 118.7 | 5.37 Million |
| 05 Feb, 2025 | 119.0 | 120.7 | 118.2 | 118.3 | 5.12 Million |
| 04 Feb, 2025 | 119.2 | 120.3 | 118.57 | 118.8 | 4.39 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO