Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 113.0 | 114.3 | 112.6 | 113.5 | 3.62 Million |
| 28 Feb, 2025 | 110.6 | 114.2 | 110.4 | 112.5 | 6.72 Million |
| 27 Feb, 2025 | 111.9 | 112.5 | 110.3 | 111.5 | 4.89 Million |
| 26 Feb, 2025 | 112.0 | 113.0 | 110.6 | 111.2 | 4.05 Million |
| 25 Feb, 2025 | 108.5 | 112.26 | 107.7 | 111.8 | 6.58 Million |
| 24 Feb, 2025 | 107.1 | 108.5 | 105.91 | 108.5 | 6.94 Million |
| 21 Feb, 2025 | 109.0 | 109.3 | 106.8 | 107.0 | 6.35 Million |
| 20 Feb, 2025 | 113.5 | 113.5 | 108.0 | 108.1 | 7.4 Million |
| 19 Feb, 2025 | 113.1 | 113.6 | 110.0 | 110.5 | 3.53 Million |
| 18 Feb, 2025 | 111.2 | 114.9 | 110.09 | 110.3 | 5.06 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO