Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 109.0 | 109.0 | 106.9 | 107.7 | 4.8 Million |
| 28 Mar, 2025 | 110.0 | 111.2 | 107.8 | 108.8 | 6.29 Million |
| 27 Mar, 2025 | 112.5 | 112.5 | 109.5 | 110.0 | 3.63 Million |
| 26 Mar, 2025 | 112.4 | 114.2 | 111.6 | 112.0 | 4.55 Million |
| 25 Mar, 2025 | 113.6 | 113.8 | 111.2 | 112.0 | 3.38 Million |
| 24 Mar, 2025 | 114.7 | 114.7 | 110.8 | 111.2 | 3.96 Million |
| 21 Mar, 2025 | 113.5 | 114.2 | 111.8 | 111.8 | 7.63 Million |
| 20 Mar, 2025 | 112.8 | 114.5 | 112.35 | 113.8 | 4.88 Million |
| 19 Mar, 2025 | 113.0 | 113.3 | 112.4 | 112.7 | 3.48 Million |
| 18 Mar, 2025 | 112.2 | 113.4 | 111.67 | 113.0 | 8.52 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO