Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 106.0 | 109.4 | 106.0 | 108.0 | 3.1 Million |
| 11 Apr, 2025 | 105.8 | 107.5 | 104.6 | 106.0 | 3.85 Million |
| 10 Apr, 2025 | 103.8 | 108.2 | 103.1 | 106.7 | 5.26 Million |
| 09 Apr, 2025 | 103.5 | 104.5 | 101.7 | 102.5 | 5.06 Million |
| 08 Apr, 2025 | 103.0 | 106.4 | 103.0 | 104.2 | 7.91 Million |
| 07 Apr, 2025 | 103.5 | 106.4 | 99.5 | 102.4 | 9.65 Million |
| 04 Apr, 2025 | 106.9 | 108.2 | 103.66 | 105.0 | 7.07 Million |
| 03 Apr, 2025 | 109.4 | 110.09 | 106.0 | 106.3 | 4.96 Million |
| 02 Apr, 2025 | 108.6 | 109.9 | 108.0 | 109.6 | 3.07 Million |
| 01 Apr, 2025 | 108.0 | 110.7 | 108.0 | 108.8 | 5.77 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO