Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 110.4 | 111.0 | 108.6 | 109.5 | 3.46 Million |
| 14 May, 2025 | 112.3 | 113.2 | 111.2 | 111.4 | 4.16 Million |
| 13 May, 2025 | 113.9 | 114.8 | 112.7 | 112.8 | 4.14 Million |
| 12 May, 2025 | 114.4 | 116.0 | 113.4 | 113.4 | 4.63 Million |
| 09 May, 2025 | 115.0 | 116.2 | 114.2 | 114.6 | 3.09 Million |
| 08 May, 2025 | 115.0 | 116.9 | 115.0 | 115.0 | 3.53 Million |
| 07 May, 2025 | 116.5 | 118.3 | 115.5 | 116.6 | 3.45 Million |
| 06 May, 2025 | 118.0 | 118.4 | 116.1 | 117.0 | 4.1 Million |
| 02 May, 2025 | 118.0 | 118.2 | 116.4 | 117.0 | 11.4 Million |
| 01 May, 2025 | 114.5 | 118.3 | 114.5 | 117.7 | 3.35 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO