Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 112.0 113.0 111.3 112.0 2.73 Million
14 Mar, 2025 110.0 112.3 109.7 112.0 3.94 Million
13 Mar, 2025 112.2 112.9 109.3 109.3 6.39 Million
12 Mar, 2025 112.5 113.5 112.0 112.5 2.63 Million
11 Mar, 2025 111.6 113.8 111.6 112.5 3.01 Million
10 Mar, 2025 113.0 113.49 111.5 111.5 4.9 Million
07 Mar, 2025 111.6 112.3 110.18 111.3 3.13 Million
06 Mar, 2025 113.1 113.6 111.4 111.8 3.32 Million
05 Mar, 2025 113.5 114.6 112.7 112.7 5.74 Million
04 Mar, 2025 113.4 115.4 112.47 113.7 4.14 Million