Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 142.0 143.0 141.0 141.0 3.76 Million
16 May, 2024 143.0 143.0 141.7 142.0 2.41 Million
15 May, 2024 144.48 145.0 141.42 144.0 2.67 Million
14 May, 2024 144.4 144.9 143.6 143.6 2.52 Million
13 May, 2024 143.61 145.2 143.2 144.0 2.42 Million
10 May, 2024 146.52 147.0 143.5 143.6 3.8 Million
09 May, 2024 143.2 147.7 143.2 146.1 2.88 Million
08 May, 2024 142.0 145.0 142.0 145.0 2.44 Million
07 May, 2024 143.4 144.7 143.2 143.3 2.74 Million
03 May, 2024 140.88 143.6 140.86 143.6 2.55 Million