Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 142.6 143.2 139.6 140.8 2.01 Million
10 Sep, 2024 143.1 144.6 142.3 142.3 1.75 Million
09 Sep, 2024 143.2 144.0 142.3 143.1 3.49 Million
06 Sep, 2024 143.0 143.8 141.4 143.0 2.04 Million
05 Sep, 2024 142.4 143.6 141.3 143.0 2.75 Million
04 Sep, 2024 140.6 143.0 140.2 142.0 2.68 Million
03 Sep, 2024 143.1 143.1 140.8 141.0 2.7 Million
02 Sep, 2024 141.9 142.8 140.5 141.7 2.24 Million
30 Aug, 2024 140.3 143.9 140.3 141.7 2.04 Million
29 Aug, 2024 140.3 142.5 140.3 140.4 2.2 Million