Greencoat UK Wind PLC (UKW.L)

GBp 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.0 142.1 140.5 140.5 3.37 Million
27 Sep, 2023 143.5 143.75 141.7 141.7 2.34 Million
26 Sep, 2023 142.9 143.8 142.5 143.3 4.08 Million
25 Sep, 2023 143.12 143.4 141.5 143.0 4.14 Million
22 Sep, 2023 142.0 143.2 141.45 142.7 12.25 Million
21 Sep, 2023 142.1 144.7 141.4 142.0 2.85 Million
20 Sep, 2023 141.0 143.5 140.57 142.5 2.45 Million
19 Sep, 2023 141.1 142.0 139.8 140.5 2.83 Million
18 Sep, 2023 141.7 142.0 140.4 140.4 5.52 Million
15 Sep, 2023 142.0 142.5 140.1 140.9 5.04 Million