Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 144.0 | 145.6 | 142.8 | 142.8 | 2.54 Million |
| 12 Aug, 2024 | 145.0 | 146.5 | 144.0 | 144.1 | 2.1 Million |
| 09 Aug, 2024 | 141.8 | 145.5 | 141.8 | 145.0 | 2.23 Million |
| 08 Aug, 2024 | 142.3 | 143.2 | 139.7 | 143.0 | 2.51 Million |
| 07 Aug, 2024 | 142.0 | 143.5 | 141.5 | 142.3 | 4.74 Million |
| 06 Aug, 2024 | 140.0 | 141.8 | 139.4 | 141.6 | 3.91 Million |
| 05 Aug, 2024 | 144.4 | 144.4 | 139.2 | 139.6 | 5.34 Million |
| 02 Aug, 2024 | 145.6 | 147.0 | 143.6 | 144.6 | 4.06 Million |
| 01 Aug, 2024 | 145.0 | 148.3 | 145.0 | 147.0 | 4.63 Million |
| 31 Jul, 2024 | 144.2 | 145.7 | 143.3 | 145.7 | 3.85 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO