Greencoat UK Wind PLC (UKW)

GBX 97.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 140.9 140.9 138.05 138.6 2.3 Million
15 Jul, 2024 141.1 141.1 138.8 139.3 2.46 Million
12 Jul, 2024 141.2 141.7 139.4 139.4 2.53 Million
11 Jul, 2024 139.6 141.2 139.1 141.2 3.67 Million
10 Jul, 2024 138.3 139.6 137.38 139.3 3.33 Million
09 Jul, 2024 138.4 140.0 137.0 137.8 2.99 Million
08 Jul, 2024 135.9 139.86 135.6 138.1 4.58 Million
05 Jul, 2024 134.4 139.43 133.41 135.6 5.12 Million
04 Jul, 2024 133.0 134.7 132.7 134.7 6.44 Million
03 Jul, 2024 132.7 133.2 132.1 132.7 8.71 Million