Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 132.0 | 133.1 | 132.0 | 132.7 | 5.25 Million |
| 01 Jul, 2024 | 132.2 | 133.8 | 132.0 | 132.0 | 3.75 Million |
| 28 Jun, 2024 | 133.3 | 133.9 | 131.9 | 132.0 | 2.78 Million |
| 27 Jun, 2024 | 133.0 | 133.9 | 131.8 | 131.9 | 2.67 Million |
| 26 Jun, 2024 | 134.6 | 134.8 | 132.1 | 132.6 | 2.94 Million |
| 25 Jun, 2024 | 134.0 | 134.7 | 133.0 | 133.3 | 3.73 Million |
| 24 Jun, 2024 | 134.5 | 136.0 | 134.0 | 134.0 | 3.17 Million |
| 21 Jun, 2024 | 133.8 | 136.0 | 133.8 | 134.4 | 3.25 Million |
| 20 Jun, 2024 | 134.0 | 135.2 | 133.5 | 134.3 | 2.88 Million |
| 19 Jun, 2024 | 134.5 | 134.7 | 133.5 | 133.5 | 4.15 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO