Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.85 | 4.89 | 4.8 | 4.85 | 197.65 Thousand |
| 07 Oct, 2025 | 4.85 | 4.9 | 4.8 | 4.85 | 312.36 Thousand |
| 06 Oct, 2025 | 4.75 | 4.9 | 4.7 | 4.85 | 361.12 Thousand |
| 03 Oct, 2025 | 4.7 | 4.8 | 4.6 | 4.75 | 578.53 Thousand |
| 02 Oct, 2025 | 4.7 | 4.8 | 4.62 | 4.7 | 163.46 Thousand |
| 01 Oct, 2025 | 4.7 | 4.8 | 4.6 | 4.7 | 117.07 Thousand |
| 30 Sep, 2025 | 4.65 | 4.8 | 4.5 | 4.7 | 509.1 Thousand |
| 29 Sep, 2025 | 4.8 | 5.0 | 4.5 | 4.65 | 1.48 Million |
| 26 Sep, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 182.47 Thousand |
| 25 Sep, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 455.81 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO