Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.45 | 4.5 | 4.4 | 4.45 | 662.81 Thousand |
| 21 Oct, 2025 | 4.55 | 4.6 | 4.4 | 4.45 | 1.04 Million |
| 20 Oct, 2025 | 4.65 | 4.7 | 4.5 | 4.55 | 611.35 Thousand |
| 17 Oct, 2025 | 4.85 | 5.0 | 4.6 | 4.65 | 1.41 Million |
| 16 Oct, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 138.28 Thousand |
| 15 Oct, 2025 | 4.85 | 5.0 | 4.73 | 4.85 | 208.54 Thousand |
| 14 Oct, 2025 | 5.0 | 5.2 | 4.7 | 4.85 | 527.44 Thousand |
| 13 Oct, 2025 | 5.05 | 5.2 | 4.8 | 5.0 | 559.93 Thousand |
| 10 Oct, 2025 | 5.0 | 5.2 | 4.8 | 5.05 | 1.44 Million |
| 09 Oct, 2025 | 4.85 | 4.9 | 4.8 | 4.85 | 22.05 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO