Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.25 | 3.5 | 3.0 | 3.33 | 5 Million |
| 04 Nov, 2025 | 3.95 | 4.0 | 3.7 | 3.8 | 1.06 Million |
| 03 Nov, 2025 | 4.15 | 4.25 | 3.9 | 3.95 | 4.27 Million |
| 31 Oct, 2025 | 4.3 | 4.4 | 4.02 | 4.15 | 489.17 Thousand |
| 30 Oct, 2025 | 4.3 | 4.4 | 4.2 | 4.3 | 265.16 Thousand |
| 29 Oct, 2025 | 4.4 | 4.5 | 4.2 | 4.3 | 362.91 Thousand |
| 28 Oct, 2025 | 4.55 | 4.64 | 4.3 | 4.4 | 325.86 Thousand |
| 27 Oct, 2025 | 4.55 | 4.8 | 4.3 | 4.55 | 419.19 Thousand |
| 24 Oct, 2025 | 4.4 | 4.55 | 4.3 | 4.55 | 373.36 Thousand |
| 23 Oct, 2025 | 4.45 | 4.5 | 4.3 | 4.4 | 1.12 Million |
UKW
ULTP
ULVR
UAV
UEM
UFO