Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 184.78 Thousand |
| 18 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 9763.00 |
| 17 Nov, 2025 | 3.1 | 3.25 | 3.0 | 3.25 | 105.3 Thousand |
| 14 Nov, 2025 | 3.1 | 3.2 | 3.1 | 3.1 | 10.64 Thousand |
| 13 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 63.78 Thousand |
| 12 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 108.68 Thousand |
| 11 Nov, 2025 | 3.1 | 3.14 | 3.07 | 3.1 | 43.4 Thousand |
| 10 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 232.4 Thousand |
| 07 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 551.44 Thousand |
| 06 Nov, 2025 | 3.25 | 3.5 | 3.08 | 3.1 | 1.29 Million |
UKW
ULTP
ULVR
UAV
UEM
UFO